시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	13,180	240	+ 1.86%	71,475	918
12:32	13,130	190	+ 1.47%	70,451	905
12:30	13,130	190	+ 1.47%	70,395	904
12:29	13,110	170	+ 1.31%	70,348	904
12:28	13,120	180	+ 1.39%	70,335	903
12:27	13,160	220	+ 1.70%	70,307	903
12:26	13,150	210	+ 1.62%	70,177	901
12:25	13,160	220	+ 1.70%	69,962	899
12:24	13,180	240	+ 1.86%	69,793	896
12:23	13,150	210	+ 1.62%	69,790	896