시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	13,200	260	+ 2.01%	74,167	954
12:46	13,190	250	+ 1.93%	73,739	948
12:44	13,140	200	+ 1.55%	72,658	934
12:42	13,140	200	+ 1.55%	72,576	933
12:40	13,200	260	+ 2.01%	72,390	930
12:39	13,200	260	+ 2.01%	72,387	930
12:38	13,140	200	+ 1.55%	71,761	922
12:37	13,140	200	+ 1.55%	71,756	922
12:36	13,130	190	+ 1.47%	71,746	922
12:35	13,130	190	+ 1.47%	71,544	919