시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	13,260	320	+ 2.47%	74,801	962
12:56	13,240	300	+ 2.32%	74,795	962
12:55	13,230	290	+ 2.24%	74,602	960
12:54	13,220	280	+ 2.16%	74,572	959
12:53	13,220	280	+ 2.16%	74,552	959
12:52	13,220	280	+ 2.16%	74,536	959
12:51	13,220	280	+ 2.16%	74,266	955
12:50	13,210	270	+ 2.09%	74,255	955
12:49	13,220	280	+ 2.16%	74,230	955
12:48	13,190	250	+ 1.93%	74,194	954