시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,290	350	+ 2.71%	78,322	1,009
13:19	13,290	350	+ 2.71%	78,005	1,005
13:17	13,270	330	+ 2.55%	77,979	1,004
13:15	13,300	360	+ 2.78%	77,783	1,002
13:14	13,320	380	+ 2.94%	77,682	1,001
13:13	13,320	380	+ 2.94%	77,674	1,000
13:12	13,270	330	+ 2.55%	77,028	992
13:11	13,270	330	+ 2.55%	76,963	991
13:10	13,260	320	+ 2.47%	76,900	990
13:09	13,250	310	+ 2.40%	76,414	984