시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,260	320	+ 2.47%	80,992	1,044
13:29	13,280	340	+ 2.63%	80,756	1,041
13:28	13,300	360	+ 2.78%	80,743	1,041
13:27	13,320	380	+ 2.94%	80,273	1,035
13:26	13,270	330	+ 2.55%	79,922	1,030
13:25	13,250	310	+ 2.40%	79,598	1,026
13:24	13,250	310	+ 2.40%	79,418	1,024
13:23	13,230	290	+ 2.24%	79,368	1,023
13:22	13,250	310	+ 2.40%	79,153	1,020
13:21	13,290	350	+ 2.71%	78,338	1,009