시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	13,160	220	+ 1.70%	83,180	1,073
13:39	13,230	290	+ 2.24%	82,632	1,066
13:38	13,190	250	+ 1.93%	82,525	1,065
13:37	13,190	250	+ 1.93%	82,501	1,064
13:36	13,180	240	+ 1.86%	82,499	1,064
13:35	13,190	250	+ 1.93%	82,354	1,062
13:34	13,210	270	+ 2.09%	81,705	1,054
13:33	13,220	280	+ 2.16%	81,643	1,053
13:32	13,250	310	+ 2.40%	81,384	1,050
13:31	13,270	330	+ 2.55%	81,197	1,047