시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,030	90	+ 0.70%	99,765	1,291
15:19	13,030	90	+ 0.70%	98,653	1,276
15:18	13,130	190	+ 1.47%	98,441	1,273
15:17	13,130	190	+ 1.47%	98,190	1,270
15:16	13,160	220	+ 1.70%	97,610	1,262
15:15	13,140	200	+ 1.55%	97,454	1,260
15:14	13,160	220	+ 1.70%	97,258	1,258
15:13	13,170	230	+ 1.78%	97,132	1,256
15:12	13,140	200	+ 1.55%	97,050	1,255
15:11	13,160	220	+ 1.70%	96,734	1,251