시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	33,700	250	+ 0.75%	33,079	1,110
13:59	33,700	250	+ 0.75%	32,925	1,105
13:58	33,750	300	+ 0.90%	32,752	1,099
13:57	33,700	250	+ 0.75%	32,620	1,094
13:56	33,700	250	+ 0.75%	32,502	1,090
13:55	33,750	300	+ 0.90%	32,327	1,084
13:54	33,850	400	+ 1.20%	32,212	1,080
13:53	33,900	450	+ 1.35%	32,052	1,075
13:52	33,950	500	+ 1.50%	31,842	1,068
13:51	33,850	400	+ 1.20%	31,660	1,062