시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	33,750	300	+ 0.90%	35,805	1,202
14:09	34,100	650	+ 1.94%	35,439	1,190
14:08	34,200	750	+ 2.24%	35,173	1,180
14:07	34,200	750	+ 2.24%	35,060	1,177
14:06	33,850	400	+ 1.20%	34,593	1,161
14:05	33,750	300	+ 0.90%	34,155	1,146
14:04	33,750	300	+ 0.90%	34,017	1,141
14:03	33,600	150	+ 0.45%	33,981	1,140
14:02	33,750	300	+ 0.90%	33,342	1,119
14:01	33,750	300	+ 0.90%	33,217	1,114