시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	33,600	150	+ 0.45%	37,539	1,260
14:19	33,550	100	+ 0.30%	37,435	1,257
14:18	33,500	50	+ 0.15%	37,285	1,252
14:17	33,550	100	+ 0.30%	37,146	1,247
14:16	33,550	100	+ 0.30%	37,004	1,242
14:15	33,650	200	+ 0.60%	36,706	1,232
14:14	33,750	300	+ 0.90%	36,540	1,227
14:13	33,800	350	+ 1.05%	36,378	1,221
14:12	33,850	400	+ 1.20%	36,140	1,213
14:11	33,750	300	+ 0.90%	36,025	1,209