시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	33,850	400	+ 1.20%	39,160	1,315
14:29	33,750	300	+ 0.90%	39,026	1,310
14:28	33,650	200	+ 0.60%	38,988	1,309
14:27	33,800	350	+ 1.05%	38,846	1,304
14:26	33,750	300	+ 0.90%	38,682	1,299
14:25	33,650	200	+ 0.60%	38,547	1,294
14:24	33,750	300	+ 0.90%	38,395	1,289
14:23	33,600	150	+ 0.45%	38,067	1,278
14:22	33,500	50	+ 0.15%	37,957	1,274
14:21	33,600	150	+ 0.45%	37,708	1,266