시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	33,900	450	+ 1.35%	40,856	1,372
14:39	33,850	400	+ 1.20%	40,745	1,368
14:38	33,800	350	+ 1.05%	40,609	1,364
14:37	33,850	400	+ 1.20%	40,293	1,353
14:36	33,750	300	+ 0.90%	40,257	1,352
14:35	33,700	250	+ 0.75%	40,035	1,344
14:34	33,850	400	+ 1.20%	39,878	1,339
14:33	33,900	450	+ 1.35%	39,769	1,335
14:32	33,850	400	+ 1.20%	39,443	1,324
14:31	33,850	400	+ 1.20%	39,295	1,319