시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,100	650	+ 1.94%	42,318	1,422
14:49	34,050	600	+ 1.79%	42,180	1,417
14:48	33,950	500	+ 1.50%	42,007	1,411
14:47	34,050	600	+ 1.79%	41,831	1,405
14:46	34,050	600	+ 1.79%	41,713	1,401
14:45	33,950	500	+ 1.50%	41,573	1,396
14:44	33,900	450	+ 1.35%	41,509	1,394
14:43	33,800	350	+ 1.05%	41,358	1,389
14:42	33,800	350	+ 1.05%	41,216	1,384
14:41	33,900	450	+ 1.35%	41,044	1,378