시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	32,650	800	- 2.39%	1,347	44
09:09	32,900	550	- 1.64%	1,071	35
09:08	32,900	550	- 1.64%	1,007	33
09:07	32,700	750	- 2.24%	846	28
09:06	33,050	400	- 1.20%	550	18
09:05	33,200	250	- 0.75%	454	15
09:04	33,050	400	- 1.20%	420	14
09:03	33,300	150	- 0.45%	218	7
09:02	33,050	400	- 1.20%	156	5
09:01	33,250	200	- 0.60%	77	3