시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	33,100	350	- 1.05%	2,291	75
09:19	33,500	50	+ 0.15%	2,195	72
09:18	32,800	650	- 1.94%	2,066	68
09:17	32,850	600	- 1.79%	2,036	67
09:16	32,750	700	- 2.09%	2,005	66
09:15	32,650	800	- 2.39%	1,944	64
09:14	33,100	350	- 1.05%	1,798	59
09:13	33,400	50	- 0.15%	1,759	58
09:12	32,600	850	- 2.54%	1,564	51
09:11	32,700	750	- 2.24%	1,395	46