시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	32,650	800	- 2.39%	3,414	112
09:29	32,650	800	- 2.39%	3,368	110
09:28	32,800	650	- 1.94%	3,112	102
09:27	32,750	700	- 2.09%	3,056	100
09:26	32,800	650	- 1.94%	2,985	98
09:25	32,750	700	- 2.09%	2,945	97
09:24	32,700	750	- 2.24%	2,797	92
09:23	32,800	650	- 1.94%	2,572	84
09:22	32,850	600	- 1.79%	2,542	83
09:21	32,850	600	- 1.79%	2,502	82