시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	32,800	650	- 1.94%	4,174	137
09:39	32,800	650	- 1.94%	3,997	131
09:38	32,600	850	- 2.54%	3,944	129
09:37	32,750	700	- 2.09%	3,913	128
09:36	32,700	750	- 2.24%	3,873	127
09:35	32,650	800	- 2.39%	3,820	125
09:34	32,800	650	- 1.94%	3,779	124
09:33	32,550	900	- 2.69%	3,733	122
09:32	32,550	900	- 2.69%	3,647	120
09:31	32,650	800	- 2.39%	3,460	113