시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	33,400	50	- 0.15%	5,941	195
09:49	33,250	200	- 0.60%	5,812	191
09:48	33,450	0	0.00%	5,444	179
09:47	33,450	0	0.00%	5,304	174
09:46	33,250	200	- 0.60%	5,168	170
09:45	33,200	250	- 0.75%	5,021	165
09:44	33,000	450	- 1.35%	4,808	158
09:43	32,950	500	- 1.50%	4,667	153
09:42	32,900	550	- 1.64%	4,623	152
09:41	32,800	650	- 1.94%	4,204	138