시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	32,850	600	- 1.79%	7,829	258
09:59	32,850	600	- 1.79%	7,537	248
09:58	33,000	450	- 1.35%	7,402	244
09:57	32,900	550	- 1.64%	7,333	241
09:56	32,900	550	- 1.64%	7,144	235
09:55	32,800	650	- 1.94%	7,049	232
09:54	33,300	150	- 0.45%	6,424	211
09:53	33,300	150	- 0.45%	6,358	209
09:52	33,400	50	- 0.15%	6,205	204
09:51	33,350	100	- 0.30%	6,072	200