시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	33,400	50	- 0.15%	9,010	297
10:09	33,400	50	- 0.15%	8,820	291
10:08	33,350	100	- 0.30%	8,716	287
10:07	33,350	100	- 0.30%	8,685	286
10:06	33,350	100	- 0.30%	8,616	284
10:05	33,250	200	- 0.60%	8,235	271
10:04	33,000	450	- 1.35%	8,134	268
10:03	32,900	550	- 1.64%	8,051	265
10:02	32,900	550	- 1.64%	7,974	262
10:01	32,850	600	- 1.79%	7,869	259