시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	33,300	150	- 0.45%	10,481	346
10:19	33,300	150	- 0.45%	10,435	344
10:18	33,300	150	- 0.45%	10,393	343
10:17	33,250	200	- 0.60%	10,106	333
10:16	33,450	0	0.00%	9,897	326
10:15	33,400	50	- 0.15%	9,668	319
10:14	33,200	250	- 0.75%	9,517	314
10:13	33,450	0	0.00%	9,357	308
10:12	33,300	150	- 0.45%	9,167	302
10:11	33,400	50	- 0.15%	9,090	300