시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	33,450	0	0.00%	11,444	378
10:29	33,450	0	0.00%	11,407	377
10:28	33,350	100	- 0.30%	11,339	374
10:27	33,450	0	0.00%	11,209	370
10:26	33,250	200	- 0.60%	11,070	365
10:25	33,300	150	- 0.45%	11,006	363
10:24	33,300	150	- 0.45%	10,921	360
10:23	33,400	50	- 0.15%	10,813	357
10:22	33,350	100	- 0.30%	10,662	352
10:21	33,350	100	- 0.30%	10,545	348