시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,700	250	+ 0.75%	43,948	1,477
14:59	33,950	500	+ 1.50%	43,743	1,470
14:58	33,950	500	+ 1.50%	43,608	1,465
14:57	33,950	500	+ 1.50%	43,484	1,461
14:56	34,000	550	+ 1.64%	43,303	1,455
14:55	34,000	550	+ 1.64%	43,126	1,449
14:54	34,150	700	+ 2.09%	42,956	1,443
14:53	33,850	400	+ 1.20%	42,811	1,438
14:52	34,100	650	+ 1.94%	42,651	1,433
14:51	34,100	650	+ 1.94%	42,496	1,428