시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	33,650	200	+ 0.60%	12,474	413
10:39	33,650	200	+ 0.60%	12,372	409
10:38	33,600	150	+ 0.45%	12,342	408
10:37	33,750	300	+ 0.90%	12,179	403
10:36	33,750	300	+ 0.90%	12,081	399
10:35	33,700	250	+ 0.75%	11,857	392
10:34	33,700	250	+ 0.75%	11,731	388
10:33	33,700	250	+ 0.75%	11,672	386
10:32	33,650	200	+ 0.60%	11,584	383
10:31	33,550	100	+ 0.30%	11,517	380