시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	33,600	150	+ 0.45%	13,328	441
10:49	33,550	100	+ 0.30%	13,286	440
10:48	33,550	100	+ 0.30%	13,150	435
10:47	33,550	100	+ 0.30%	13,120	434
10:46	33,600	150	+ 0.45%	13,028	431
10:45	33,600	150	+ 0.45%	12,941	428
10:44	33,600	150	+ 0.45%	12,816	424
10:43	33,600	150	+ 0.45%	12,754	422
10:42	33,700	250	+ 0.75%	12,554	415
10:41	33,650	200	+ 0.60%	12,507	414