시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	33,400	50	- 0.15%	14,889	493
10:59	33,350	100	- 0.30%	14,694	487
10:58	33,300	150	- 0.45%	14,567	483
10:57	33,300	150	- 0.45%	14,491	480
10:56	33,400	50	- 0.15%	14,349	475
10:55	33,450	0	0.00%	14,193	470
10:54	33,550	100	+ 0.30%	14,100	467
10:53	33,450	0	0.00%	14,052	465
10:52	33,300	150	- 0.45%	13,888	460
10:51	33,450	0	0.00%	13,498	447