시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	33,300	150	- 0.45%	16,171	536
11:09	33,350	100	- 0.30%	16,004	531
11:08	33,550	100	+ 0.30%	15,808	524
11:07	33,600	150	+ 0.45%	15,750	522
11:06	33,750	300	+ 0.90%	15,497	514
11:05	33,700	250	+ 0.75%	15,357	509
11:04	33,600	150	+ 0.45%	15,304	507
11:03	33,600	150	+ 0.45%	15,219	504
11:02	33,550	100	+ 0.30%	15,156	502
11:01	33,550	100	+ 0.30%	15,047	499