시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	33,300	150	- 0.45%	17,228	571
11:19	33,200	250	- 0.75%	17,150	569
11:18	33,350	100	- 0.30%	16,956	562
11:17	33,400	50	- 0.15%	16,859	559
11:16	33,400	50	- 0.15%	16,791	557
11:15	33,500	50	+ 0.15%	16,659	553
11:14	33,450	0	0.00%	16,587	550
11:13	33,450	0	0.00%	16,479	547
11:12	33,250	200	- 0.60%	16,370	543
11:11	33,350	100	- 0.30%	16,238	538