시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	33,500	50	+ 0.15%	18,030	598
11:29	33,450	0	0.00%	17,944	595
11:28	33,400	50	- 0.15%	17,890	594
11:27	33,250	200	- 0.60%	17,818	591
11:26	33,350	100	- 0.30%	17,709	588
11:25	33,450	0	0.00%	17,583	583
11:24	33,450	0	0.00%	17,524	581
11:23	33,400	50	- 0.15%	17,416	578
11:22	33,350	100	- 0.30%	17,380	577
11:21	33,400	50	- 0.15%	17,300	574