시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	33,600	150	+ 0.45%	18,875	627
11:39	33,600	150	+ 0.45%	18,772	623
11:38	33,600	150	+ 0.45%	18,702	621
11:37	33,600	150	+ 0.45%	18,599	617
11:36	33,650	200	+ 0.60%	18,508	614
11:35	33,600	150	+ 0.45%	18,451	612
11:34	33,650	200	+ 0.60%	18,359	609
11:33	33,550	100	+ 0.30%	18,277	607
11:32	33,500	50	+ 0.15%	18,165	603
11:31	33,500	50	+ 0.15%	18,099	601