시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	33,700	250	+ 0.75%	19,753	656
11:49	33,700	250	+ 0.75%	19,658	653
11:48	33,700	250	+ 0.75%	19,573	650
11:47	33,750	300	+ 0.90%	19,517	648
11:46	33,650	200	+ 0.60%	19,444	646
11:45	33,750	300	+ 0.90%	19,252	639
11:44	33,600	150	+ 0.45%	19,151	636
11:43	33,650	200	+ 0.60%	19,078	633
11:42	33,650	200	+ 0.60%	19,000	631
11:41	33,650	200	+ 0.60%	18,937	629