시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	33,750	300	+ 0.90%	20,482	681
11:59	33,750	300	+ 0.90%	20,412	678
11:58	33,700	250	+ 0.75%	20,326	675
11:57	33,650	200	+ 0.60%	20,248	673
11:56	33,650	200	+ 0.60%	20,183	671
11:55	33,650	200	+ 0.60%	20,123	669
11:54	33,650	200	+ 0.60%	20,067	667
11:53	33,600	150	+ 0.45%	20,009	665
11:52	33,750	300	+ 0.90%	19,889	661
11:51	33,750	300	+ 0.90%	19,811	658