시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	33,900	450	+ 1.35%	21,755	724
12:09	33,950	500	+ 1.50%	21,648	720
12:08	33,900	450	+ 1.35%	21,579	718
12:07	33,900	450	+ 1.35%	21,374	711
12:06	33,800	350	+ 1.05%	21,080	701
12:05	33,800	350	+ 1.05%	20,964	697
12:04	33,800	350	+ 1.05%	20,859	693
12:03	33,850	400	+ 1.20%	20,780	691
12:02	33,800	350	+ 1.05%	20,583	684
12:01	33,750	300	+ 0.90%	20,529	682