시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,000	550	+ 1.64%	45,495	1,529
15:09	33,950	500	+ 1.50%	45,416	1,527
15:08	33,850	400	+ 1.20%	45,239	1,521
15:07	33,850	400	+ 1.20%	45,058	1,515
15:06	33,950	500	+ 1.50%	44,907	1,509
15:05	33,950	500	+ 1.50%	44,738	1,504
15:04	33,950	500	+ 1.50%	44,583	1,498
15:03	33,850	400	+ 1.20%	44,379	1,492
15:02	33,800	350	+ 1.05%	44,226	1,486
15:01	33,800	350	+ 1.05%	44,125	1,483