시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	34,050	600	+ 1.79%	22,856	761
12:19	34,100	650	+ 1.94%	22,779	759
12:18	34,100	650	+ 1.94%	22,675	755
12:17	34,050	600	+ 1.79%	22,501	749
12:16	34,050	600	+ 1.79%	22,427	747
12:15	34,050	600	+ 1.79%	22,343	744
12:14	34,000	550	+ 1.64%	22,310	743
12:13	34,000	550	+ 1.64%	22,146	737
12:12	34,000	550	+ 1.64%	21,987	732
12:11	33,950	500	+ 1.50%	21,907	729