시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	33,850	400	+ 1.20%	24,051	802
12:29	34,050	600	+ 1.79%	23,834	795
12:28	34,000	550	+ 1.64%	23,758	792
12:27	33,950	500	+ 1.50%	23,710	790
12:26	33,950	500	+ 1.50%	23,628	788
12:25	34,100	650	+ 1.94%	23,474	782
12:24	34,100	650	+ 1.94%	23,390	779
12:23	33,950	500	+ 1.50%	23,309	777
12:22	34,000	550	+ 1.64%	23,242	774
12:21	34,050	600	+ 1.79%	22,991	766