시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	34,100	650	+ 1.94%	24,819	828
12:39	34,100	650	+ 1.94%	24,753	826
12:38	34,050	600	+ 1.79%	24,707	824
12:37	34,100	650	+ 1.94%	24,625	821
12:36	34,100	650	+ 1.94%	24,485	817
12:35	34,000	550	+ 1.64%	24,444	815
12:34	34,000	550	+ 1.64%	24,386	813
12:33	34,050	600	+ 1.79%	24,277	810
12:32	34,050	600	+ 1.79%	24,217	808
12:31	34,000	550	+ 1.64%	24,153	805