시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	34,200	750	+ 2.24%	25,766	860
12:49	34,200	750	+ 2.24%	25,702	858
12:48	34,200	750	+ 2.24%	25,616	855
12:47	34,200	750	+ 2.24%	25,485	851
12:46	34,150	700	+ 2.09%	25,441	849
12:45	34,150	700	+ 2.09%	25,398	848
12:44	34,100	650	+ 1.94%	25,296	844
12:43	34,150	700	+ 2.09%	25,179	840
12:42	34,000	550	+ 1.64%	24,996	834
12:41	34,100	650	+ 1.94%	24,867	830