시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	34,200	750	+ 2.24%	26,464	884
12:59	34,250	800	+ 2.39%	26,333	880
12:58	34,250	800	+ 2.39%	26,260	877
12:57	34,200	750	+ 2.24%	26,139	873
12:56	34,250	800	+ 2.39%	26,126	873
12:55	34,200	750	+ 2.24%	26,047	870
12:54	34,250	800	+ 2.39%	25,941	866
12:53	34,250	800	+ 2.39%	25,923	866
12:52	34,150	700	+ 2.09%	25,874	864
12:51	34,200	750	+ 2.24%	25,812	862