시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	34,300	850	+ 2.54%	27,418	917
13:09	34,250	800	+ 2.39%	27,342	914
13:08	34,250	800	+ 2.39%	27,163	908
13:07	34,250	800	+ 2.39%	27,054	904
13:06	34,250	800	+ 2.39%	27,020	903
13:05	34,200	750	+ 2.24%	26,956	901
13:04	34,200	750	+ 2.24%	26,881	898
13:03	34,250	800	+ 2.39%	26,808	896
13:02	34,250	800	+ 2.39%	26,703	892
13:01	34,200	750	+ 2.24%	26,609	889