시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	34,300	850	+ 2.54%	28,142	942
13:19	34,250	800	+ 2.39%	28,128	941
13:18	34,300	850	+ 2.54%	28,062	939
13:17	34,250	800	+ 2.39%	27,949	935
13:16	34,300	850	+ 2.54%	27,843	931
13:15	34,300	850	+ 2.54%	27,780	929
13:14	34,250	800	+ 2.39%	27,720	927
13:13	34,300	850	+ 2.54%	27,637	924
13:12	34,250	800	+ 2.39%	27,582	922
13:11	34,300	850	+ 2.54%	27,496	920