시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	34,200	750	+ 2.24%	29,367	984
13:29	34,200	750	+ 2.24%	29,276	980
13:28	34,300	850	+ 2.54%	29,084	974
13:27	34,250	800	+ 2.39%	29,026	972
13:26	34,250	800	+ 2.39%	28,977	970
13:25	34,200	750	+ 2.24%	28,929	969
13:24	34,200	750	+ 2.24%	28,855	966
13:23	34,250	800	+ 2.39%	28,589	957
13:22	34,300	850	+ 2.54%	28,361	949
13:21	34,200	750	+ 2.24%	28,264	946