시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,200	750	+ 2.24%	30,348	1,017
13:39	34,150	700	+ 2.09%	30,276	1,015
13:38	34,050	600	+ 1.79%	30,153	1,010
13:37	34,150	700	+ 2.09%	29,968	1,004
13:36	34,250	800	+ 2.39%	29,936	1,003
13:35	34,300	850	+ 2.54%	29,828	999
13:34	34,300	850	+ 2.54%	29,769	997
13:33	34,250	800	+ 2.39%	29,634	993
13:32	34,250	800	+ 2.39%	29,552	990
13:31	34,200	750	+ 2.24%	29,457	987