시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,000	550	+ 1.64%	31,362	1,052
13:49	34,150	700	+ 2.09%	31,194	1,046
13:48	34,150	700	+ 2.09%	31,111	1,043
13:47	34,150	700	+ 2.09%	30,957	1,038
13:46	34,150	700	+ 2.09%	30,899	1,036
13:45	34,100	650	+ 1.94%	30,796	1,032
13:44	34,150	700	+ 2.09%	30,758	1,031
13:43	34,200	750	+ 2.24%	30,683	1,029
13:42	34,200	750	+ 2.24%	30,582	1,025
13:41	34,100	650	+ 1.94%	30,513	1,023