시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,950	500	+ 1.50%	47,353	1,592
15:19	33,650	200	+ 0.60%	47,252	1,589
15:18	33,650	200	+ 0.60%	47,098	1,584
15:17	33,700	250	+ 0.75%	46,914	1,577
15:16	33,700	250	+ 0.75%	46,799	1,573
15:15	33,800	350	+ 1.05%	46,696	1,570
15:14	33,950	500	+ 1.50%	46,482	1,563
15:13	33,800	350	+ 1.05%	46,051	1,548
15:12	34,000	550	+ 1.64%	45,808	1,540
15:11	34,050	600	+ 1.79%	45,684	1,536