시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,469	6	- 0.41%	196,357	288
13:58	1,468	7	- 0.48%	195,921	287
13:57	1,466	9	- 0.61%	188,732	276
13:56	1,466	9	- 0.61%	184,427	270
13:55	1,467	8	- 0.54%	184,223	270
13:54	1,465	10	- 0.68%	184,021	269
13:53	1,466	9	- 0.61%	183,719	269
13:52	1,466	9	- 0.61%	183,616	269
13:51	1,468	7	- 0.48%	180,554	264
13:50	1,468	7	- 0.48%	180,437	264