시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,462	13	- 0.88%	198,430	291
14:08	1,466	9	- 0.61%	197,832	290
14:07	1,466	9	- 0.61%	197,729	290
14:06	1,467	8	- 0.54%	197,728	290
14:05	1,467	8	- 0.54%	197,625	289
14:04	1,468	7	- 0.48%	197,624	289
14:03	1,467	8	- 0.54%	197,508	289
14:02	1,469	6	- 0.41%	197,503	289
14:01	1,470	5	- 0.34%	196,855	288
14:00	1,469	6	- 0.41%	196,513	288