시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,466	9	- 0.61%	213,352	312
14:18	1,466	9	- 0.61%	213,116	312
14:17	1,466	9	- 0.61%	211,645	310
14:16	1,466	9	- 0.61%	211,175	309
14:15	1,466	9	- 0.61%	211,173	309
14:14	1,466	9	- 0.61%	209,382	307
14:13	1,466	9	- 0.61%	207,380	304
14:12	1,473	2	- 0.14%	200,975	294
14:11	1,462	13	- 0.88%	199,763	293
14:10	1,464	11	- 0.75%	198,674	291