시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,465	10	- 0.68%	220,195	322
14:29	1,464	11	- 0.75%	219,120	321
14:28	1,464	11	- 0.75%	219,047	321
14:27	1,464	11	- 0.75%	218,346	320
14:26	1,463	12	- 0.81%	217,865	319
14:25	1,464	11	- 0.75%	217,333	318
14:24	1,463	12	- 0.81%	217,129	318
14:23	1,462	13	- 0.88%	216,979	318
14:21	1,463	12	- 0.81%	216,637	317
14:20	1,460	15	- 1.02%	214,487	314