시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,466	9	- 0.61%	221,703	325
14:39	1,467	8	- 0.54%	221,622	325
14:38	1,468	7	- 0.48%	221,617	325
14:37	1,465	10	- 0.68%	221,442	324
14:36	1,465	10	- 0.68%	221,160	324
14:35	1,465	10	- 0.68%	220,734	323
14:34	1,464	11	- 0.75%	220,593	323
14:33	1,464	11	- 0.75%	220,580	323
14:32	1,465	10	- 0.68%	220,505	323
14:31	1,465	10	- 0.68%	220,499	323